Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 4 | 0 |
| 25.45 | 0.00 | - | 1 | 15 | 50.00 | 0.12 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 204 | 0 |
| 21.92 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 11 | 0 |
| 18.85 | 0.00 | - | 4 | 0 | 65.00 | 0.54 | 0.00 | - | 11 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 70.00 | 1.08 | 0.00 | - | 78 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 75.00 | 2.06 | 0.00 | - | 46 | 0 |
| 5.85 | 0.00 | - | 117 | 0 | 80.00 | 4.00 | 0.00 | - | 231 | 0 |
| 3.65 | 0.00 | - | 56 | 0 | 85.00 | 6.65 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 172 | 0 | 90.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 21 | 0 | 95.00 | 14.27 | 0.00 | - | 5 | 0 |
| 0.63 | 0.00 | - | 13 | 0 | 100.00 | 18.63 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 33 | 0 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 110.00 | 33.60 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 202 | 0 | 115.00 | 28.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 203 | 0 | 120.00 | 24.71 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 202 | 0 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 205 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
