Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | +0.06 | +300.00% | 2 | 11 |
| - | - | - | - | - | 45.00 | 0.11 | -0.03 | -21.43% | 2 | 0 |
| 28.41 | 0.00 | - | 5 | 36 | 50.00 | 0.11 | -0.01 | -8.33% | 202 | 0 |
| 28.24 | 0.00 | - | 1 | 66 | 55.00 | 0.17 | -0.08 | -32.00% | 2 | 649 |
| 23.68 | 0.00 | - | 50 | 230 | 60.00 | 0.40 | +0.09 | +29.03% | 1 | 1,105 |
| 19.08 | 0.00 | - | 1 | 0 | 65.00 | 0.68 | +0.06 | +9.68% | 15 | 6,589 |
| 13.70 | +0.20 | +1.48% | 12 | 866 | 70.00 | 1.28 | +0.01 | +0.79% | 7 | 5,930 |
| 9.53 | +0.18 | +1.93% | 10 | 1,629 | 75.00 | 2.41 | +0.09 | +3.88% | 3 | 4,630 |
| 6.47 | -0.01 | -0.15% | 50 | 3,902 | 80.00 | 4.25 | +0.15 | +3.66% | 33 | 1,130 |
| 4.11 | +0.06 | +1.48% | 40 | 0 | 85.00 | 6.80 | +0.18 | +2.72% | 14 | 1,538 |
| 2.35 | -0.01 | -0.42% | 60 | 4,223 | 90.00 | 9.98 | 0.00 | - | 2 | 620 |
| 1.30 | 0.00 | - | 1 | 1,902 | 95.00 | 13.35 | 0.00 | - | 2 | 327 |
| 0.74 | +0.02 | +2.78% | 22 | 2,791 | 100.00 | 18.03 | 0.00 | - | 6 | 1,469 |
| 0.48 | +0.06 | +14.29% | 658 | 758 | 105.00 | 25.55 | 0.00 | - | 29 | 22 |
| 0.29 | 0.00 | - | 2 | 0 | 110.00 | 32.20 | 0.00 | - | 1 | 1 |
| 0.26 | +0.05 | +23.81% | 2 | 308 | 115.00 | 33.50 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 2 | 136 | 120.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 2 | 139 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 13 | 130.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 202 | 0 | 135.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 37 | 140.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 4 | 10 | 145.00 | - | - | - | - | - |
