認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 3 | 40.00 | 0.13 | 0.00 | - | 109 | 295 |
| 35.48 | 0.00 | - | 1 | 75 | 45.00 | 0.20 | 0.00 | - | 6 | 977 |
| 29.52 | 0.00 | - | 1 | 127 | 50.00 | 0.41 | 0.00 | - | 8 | 1,681 |
| 24.80 | 0.00 | - | 2 | 77 | 55.00 | 0.69 | 0.00 | - | 28 | 1,688 |
| 20.40 | 0.00 | - | 13 | 408 | 60.00 | 1.06 | 0.00 | - | 3 | 2,934 |
| 16.10 | 0.00 | - | 1 | 378 | 65.00 | 1.76 | 0.00 | - | 12 | 4,584 |
| 11.92 | 0.00 | - | 39 | 1,048 | 70.00 | 2.92 | 0.00 | - | 18 | 6,721 |
| 8.70 | 0.00 | - | 33 | 4,231 | 75.00 | 4.70 | 0.00 | - | 119 | 10,473 |
| 6.20 | 0.00 | - | 73 | 4,317 | 80.00 | 7.10 | 0.00 | - | 14 | 7,078 |
| 4.95 | 0.00 | - | 28 | 1,331 | 82.50 | 8.40 | 0.00 | - | 7 | 1,820 |
| 4.10 | 0.00 | - | 32 | 4,880 | 85.00 | 9.65 | 0.00 | - | 1 | 5,063 |
| 3.50 | 0.00 | - | 4 | 1,094 | 87.50 | 11.30 | 0.00 | - | 1 | 1,922 |
| 2.78 | 0.00 | - | 66 | 2,520 | 90.00 | 12.66 | 0.00 | - | 2 | 3,324 |
| 2.25 | 0.00 | - | 222 | 1,173 | 92.50 | 15.00 | 0.00 | - | 1 | 3,475 |
| 1.80 | 0.00 | - | 103 | 5,138 | 95.00 | 16.61 | 0.00 | - | 1 | 10,286 |
| 1.49 | 0.00 | - | 5 | 945 | 97.50 | 20.48 | 0.00 | - | 5 | 146 |
| 1.10 | 0.00 | - | 278 | 6,166 | 100.00 | 21.06 | 0.00 | - | 11 | 1,398 |
| 0.84 | 0.00 | - | 5 | 7,201 | 105.00 | 27.35 | 0.00 | - | 200 | 203 |
| 0.50 | 0.00 | - | 245 | 12,492 | 110.00 | 31.70 | 0.00 | - | 30 | 2 |
| 0.38 | 0.00 | - | 7 | 2,069 | 115.00 | 36.35 | 0.00 | - | 100 | 178 |
| 0.28 | 0.00 | - | 21 | 3,893 | 120.00 | 44.72 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 3 | 1,701 | 125.00 | 46.20 | 0.00 | - | 175 | 339 |
| 0.28 | 0.00 | - | 1 | 922 | 130.00 | 51.90 | 0.00 | - | 400 | 218 |
| 0.15 | 0.00 | - | 1 | 239 | 135.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 650 | 140.00 | 59.13 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 4 | 2,178 | 145.00 | 64.15 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 669 | 150.00 | 46.08 | 0.00 | - | 2 | 10 |
| 0.13 | 0.00 | - | 2 | 555 | 155.00 | 74.12 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 438 | 160.00 | 79.12 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 592 | 165.00 | 84.14 | 0.00 | - | 2 | 0 |
