認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 40.00 | 34.20 | 38.50 | 42.70 | 0.00 | - | 1 | 1 | 52.20% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 45.00 | 33.30 | 33.65 | 37.50 | 0.00 | - | 1 | 2 | 64.53% |
| SBUX250321C00050000 | 2024-06-03 9:51AM EDT | 50.00 | 32.52 | 29.00 | 32.85 | 0.00 | - | 1 | 11 | 57.96% |
| SBUX250321C00055000 | 2024-05-29 9:59AM EDT | 55.00 | 25.45 | 26.30 | 26.55 | 0.00 | - | 2 | 7 | 40.04% |
| SBUX250321C00060000 | 2024-06-13 10:22AM EDT | 60.00 | 22.35 | 21.90 | 22.05 | 0.00 | - | 1 | 61 | 36.37% |
| SBUX250321C00065000 | 2024-06-21 11:28AM EDT | 65.00 | 17.90 | 17.75 | 19.25 | -1.01 | -5.34% | 1 | 49 | 40.63% |
| SBUX250321C00070000 | 2024-06-21 2:35PM EDT | 70.00 | 14.40 | 14.20 | 14.70 | -0.75 | -4.95% | 1 | 127 | 34.44% |
| SBUX250321C00075000 | 2024-06-21 12:15PM EDT | 75.00 | 10.80 | 11.00 | 11.15 | -0.47 | -4.17% | 1 | 776 | 31.73% |
| SBUX250321C00080000 | 2024-06-21 3:40PM EDT | 80.00 | 8.20 | 8.25 | 8.40 | -0.40 | -4.65% | 14 | 819 | 30.64% |
| SBUX250321C00085000 | 2024-06-21 2:23PM EDT | 85.00 | 6.05 | 5.90 | 6.10 | -0.15 | -2.42% | 5 | 660 | 29.55% |
| SBUX250321C00090000 | 2024-06-21 12:00PM EDT | 90.00 | 4.07 | 4.20 | 4.30 | -0.53 | -11.52% | 4 | 1,577 | 28.70% |
| SBUX250321C00095000 | 2024-06-21 11:54AM EDT | 95.00 | 2.88 | 2.90 | 3.05 | -0.27 | -8.57% | 8 | 555 | 28.46% |
| SBUX250321C00100000 | 2024-06-21 2:22PM EDT | 100.00 | 2.03 | 1.99 | 2.11 | -0.12 | -5.58% | 5 | 545 | 28.18% |
| SBUX250321C00105000 | 2024-06-21 9:37AM EDT | 105.00 | 1.44 | 1.35 | 1.43 | -0.07 | -4.64% | 20 | 670 | 27.92% |
| SBUX250321C00110000 | 2024-06-21 2:45PM EDT | 110.00 | 1.01 | 0.93 | 0.99 | -0.05 | -4.72% | 20 | 78 | 27.98% |
| SBUX250321C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 0.79 | 0.63 | 0.82 | +0.04 | +5.33% | 3 | 287 | 29.27% |
| SBUX250321C00120000 | 2024-06-20 9:31AM EDT | 120.00 | 0.36 | 0.45 | 0.50 | 0.00 | - | 1 | 58 | 28.49% |
| SBUX250321C00125000 | 2024-06-20 9:32AM EDT | 125.00 | 0.50 | 0.00 | 0.44 | 0.00 | - | 1 | 54 | 29.88% |
| SBUX250321C00130000 | 2024-06-12 10:43AM EDT | 130.00 | 0.34 | 0.00 | 2.35 | 0.00 | - | 2 | 47 | 47.17% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250321P00040000 | 2024-06-13 2:49PM EDT | 40.00 | 0.15 | 0.01 | 1.00 | 0.00 | - | 8 | 28 | 57.01% |
| SBUX250321P00045000 | 2024-06-13 2:47PM EDT | 45.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 6 | 41 | 44.73% |
| SBUX250321P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.54 | 0.44 | 2.62 | 0.00 | - | 16 | 131 | 55.60% |
| SBUX250321P00055000 | 2024-06-21 1:03PM EDT | 55.00 | 0.87 | 0.83 | 0.89 | +0.08 | +10.13% | 1 | 387 | 33.47% |
| SBUX250321P00060000 | 2024-06-21 3:46PM EDT | 60.00 | 1.36 | 1.31 | 1.40 | +0.01 | +0.74% | 8 | 4,307 | 31.35% |
| SBUX250321P00065000 | 2024-06-21 9:31AM EDT | 65.00 | 2.15 | 1.92 | 2.18 | +0.04 | +1.90% | 1 | 3,973 | 29.54% |
| SBUX250321P00070000 | 2024-06-21 3:40PM EDT | 70.00 | 3.30 | 3.25 | 3.60 | +0.10 | +3.12% | 201 | 5,516 | 29.24% |
| SBUX250321P00075000 | 2024-06-18 1:48PM EDT | 75.00 | 4.87 | 4.85 | 5.00 | 0.00 | - | 2 | 1,293 | 26.94% |
| SBUX250321P00080000 | 2024-06-21 1:03PM EDT | 80.00 | 7.12 | 7.05 | 7.15 | +0.16 | +2.30% | 12 | 871 | 25.78% |
| SBUX250321P00085000 | 2024-06-20 10:48AM EDT | 85.00 | 9.55 | 9.70 | 9.90 | 0.00 | - | 1 | 689 | 24.86% |
| SBUX250321P00090000 | 2024-06-20 3:15PM EDT | 90.00 | 12.75 | 12.90 | 13.15 | 0.00 | - | 3 | 224 | 23.84% |
| SBUX250321P00095000 | 2024-06-17 2:42PM EDT | 95.00 | 15.64 | 16.60 | 17.50 | 0.00 | - | 2 | 22 | 25.68% |
| SBUX250321P00100000 | 2024-05-17 10:49AM EDT | 100.00 | 24.33 | 20.90 | 22.00 | 0.00 | - | 2 | 6 | 27.21% |
| SBUX250321P00105000 | 2024-06-18 9:36AM EDT | 105.00 | 23.98 | 24.40 | 26.40 | 0.00 | - | 1 | 3 | 27.23% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 110.00 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 54.46% |
