認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 1 | 0 | 40.00 | 0.43 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 45.00 | 0.27 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 57 | 0 |
| 27.59 | 0.00 | - | 2 | 0 | 55.00 | 0.94 | 0.00 | - | 6 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 60.00 | 1.37 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 65.00 | 2.28 | 0.00 | - | 8 | 0 |
| 14.75 | 0.00 | - | 23 | 0 | 70.00 | 3.55 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 34 | 0 | 80.00 | 7.35 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 85.00 | 9.75 | 0.00 | - | 6 | 0 |
| 3.55 | 0.00 | - | 28 | 0 | 90.00 | 13.50 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 16 | 0 | 95.00 | 17.87 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 100.00 | 24.33 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 105.00 | 30.18 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 110.00 | 24.93 | 0.00 | - | 3 | 3 |
| 0.57 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12 | 0 | 130.00 | - | - | - | - | - |
