認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250620C00040000 | 2024-06-17 10:23AM EDT | 40.00 | 40.79 | 38.40 | 42.60 | 0.00 | - | 3 | 57 | 65.61% |
| SBUX250620C00045000 | 2024-05-20 12:26PM EDT | 45.00 | 34.40 | 34.10 | 38.45 | 0.00 | - | 3 | 19 | 62.55% |
| SBUX250620C00050000 | 2024-06-18 11:52AM EDT | 50.00 | 32.02 | 31.10 | 31.70 | 0.00 | - | 1 | 48 | 42.36% |
| SBUX250620C00055000 | 2024-06-06 3:51PM EDT | 55.00 | 28.86 | 26.40 | 27.35 | 0.00 | - | 2 | 347 | 39.80% |
| SBUX250620C00060000 | 2024-06-21 2:35PM EDT | 60.00 | 22.97 | 22.35 | 23.15 | -1.39 | -5.71% | 11 | 42 | 37.23% |
| SBUX250620C00065000 | 2024-06-21 1:08PM EDT | 65.00 | 18.74 | 18.00 | 20.65 | -0.36 | -1.88% | 1 | 125 | 40.95% |
| SBUX250620C00070000 | 2024-06-20 12:40PM EDT | 70.00 | 15.80 | 14.50 | 15.75 | 0.00 | - | 1 | 805 | 33.72% |
| SBUX250620C00075000 | 2024-06-21 2:39PM EDT | 75.00 | 12.50 | 11.40 | 12.50 | -0.20 | -1.57% | 3 | 558 | 32.01% |
| SBUX250620C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 9.95 | 9.60 | 9.80 | 0.00 | - | 409 | 2,347 | 30.98% |
| SBUX250620C00085000 | 2024-06-21 3:54PM EDT | 85.00 | 7.58 | 7.35 | 7.50 | +0.07 | +0.93% | 4 | 615 | 30.01% |
| SBUX250620C00090000 | 2024-06-21 3:32PM EDT | 90.00 | 5.50 | 5.50 | 5.65 | -0.20 | -3.51% | 13 | 917 | 29.30% |
| SBUX250620C00095000 | 2024-06-21 12:00PM EDT | 95.00 | 3.87 | 4.05 | 4.20 | -0.43 | -10.00% | 2 | 1,667 | 28.77% |
| SBUX250620C00100000 | 2024-06-21 1:22PM EDT | 100.00 | 2.92 | 2.95 | 3.10 | -0.07 | -2.34% | 5 | 2,771 | 28.43% |
| SBUX250620C00105000 | 2024-06-21 11:04AM EDT | 105.00 | 2.17 | 2.12 | 2.26 | -0.12 | -5.24% | 5 | 1,205 | 28.14% |
| SBUX250620C00110000 | 2024-06-20 11:52AM EDT | 110.00 | 1.68 | 1.10 | 2.58 | 0.00 | - | 4 | 429 | 32.41% |
| SBUX250620C00115000 | 2024-06-20 12:44PM EDT | 115.00 | 1.22 | 1.11 | 1.30 | 0.00 | - | 2 | 418 | 28.52% |
| SBUX250620C00120000 | 2024-06-20 12:36PM EDT | 120.00 | 0.93 | 0.67 | 1.42 | 0.00 | - | 20 | 627 | 31.49% |
| SBUX250620C00125000 | 2024-06-21 2:29PM EDT | 125.00 | 0.63 | 0.61 | 0.86 | -0.17 | -21.25% | 1 | 1,571 | 29.77% |
| SBUX250620C00130000 | 2024-06-21 3:57PM EDT | 130.00 | 0.57 | 0.35 | 0.54 | +0.09 | +18.75% | 1 | 50 | 28.74% |
| SBUX250620C00135000 | 2024-06-17 2:32PM EDT | 135.00 | 0.48 | 0.00 | 2.51 | 0.00 | - | 46 | 78 | 43.71% |
| SBUX250620C00140000 | 2024-06-20 9:30AM EDT | 140.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 133 | 32.65% |
| SBUX250620C00145000 | 2024-06-05 2:06PM EDT | 145.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 4,847 | 33.06% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250620P00040000 | 2024-06-21 3:39PM EDT | 40.00 | 0.32 | 0.15 | 0.35 | +0.02 | +6.67% | 12 | 183 | 39.40% |
| SBUX250620P00045000 | 2024-06-17 2:47PM EDT | 45.00 | 0.50 | 0.00 | 2.63 | 0.00 | - | 15 | 193 | 56.24% |
| SBUX250620P00050000 | 2024-06-14 10:31AM EDT | 50.00 | 0.84 | 0.70 | 1.85 | 0.00 | - | 2 | 514 | 42.85% |
| SBUX250620P00055000 | 2024-06-21 12:00PM EDT | 55.00 | 1.30 | 1.16 | 1.39 | 0.00 | - | 12 | 371 | 32.96% |
| SBUX250620P00060000 | 2024-06-21 10:32AM EDT | 60.00 | 1.88 | 1.28 | 1.97 | -0.02 | -1.05% | 30 | 1,440 | 30.58% |
| SBUX250620P00065000 | 2024-06-20 1:40PM EDT | 65.00 | 2.70 | 2.29 | 2.88 | 0.00 | - | 15 | 2,455 | 28.88% |
| SBUX250620P00070000 | 2024-06-21 3:51PM EDT | 70.00 | 4.10 | 4.00 | 4.15 | +0.05 | +1.23% | 67 | 3,613 | 27.44% |
| SBUX250620P00075000 | 2024-06-20 1:42PM EDT | 75.00 | 5.65 | 5.70 | 5.90 | 0.00 | - | 69 | 1,526 | 26.37% |
| SBUX250620P00080000 | 2024-06-21 3:51PM EDT | 80.00 | 7.94 | 7.85 | 8.05 | -0.06 | -0.75% | 189 | 684 | 25.18% |
| SBUX250620P00085000 | 2024-06-21 2:12PM EDT | 85.00 | 10.75 | 10.00 | 11.25 | +0.79 | +7.93% | 9 | 775 | 25.82% |
| SBUX250620P00090000 | 2024-06-18 1:14PM EDT | 90.00 | 13.75 | 13.40 | 13.75 | 0.00 | - | 1 | 239 | 22.74% |
| SBUX250620P00095000 | 2024-06-11 11:36AM EDT | 95.00 | 17.30 | 16.90 | 18.35 | 0.00 | - | 1 | 90 | 25.46% |
| SBUX250620P00100000 | 2024-06-07 3:37PM EDT | 100.00 | 19.95 | 21.05 | 21.30 | 0.00 | - | 3 | 32 | 20.25% |
| SBUX250620P00105000 | 2024-06-20 11:59AM EDT | 105.00 | 25.28 | 25.35 | 25.65 | 0.00 | - | 1 | 4 | 18.87% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 110.00 | 32.00 | 27.90 | 31.50 | 0.00 | - | 116 | 0 | 26.78% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 115.00 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 51.59% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 120.00 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 130.00 | 52.45 | 47.55 | 52.45 | 0.00 | - | 1 | 0 | 40.99% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
| SBUX250620P00140000 | 2024-05-31 11:19AM EDT | 140.00 | 60.60 | 57.65 | 62.50 | 0.00 | - | 1 | 0 | 45.19% |
