認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.66 | -1.13 | -2.77% | 1 | 57 | 40.00 | 0.18 | 0.00 | - | 2 | 196 |
| 34.40 | 0.00 | - | 3 | 19 | 45.00 | 0.46 | 0.00 | - | 3 | 196 |
| 30.40 | 0.00 | - | 1 | 47 | 50.00 | 0.80 | 0.00 | - | 11 | 526 |
| 26.39 | 0.00 | - | 1 | 348 | 55.00 | 1.24 | 0.00 | - | 2 | 484 |
| 22.10 | +0.90 | +4.25% | 1 | 50 | 60.00 | 1.90 | 0.00 | - | 27 | 1,492 |
| 18.11 | -0.09 | -0.49% | 3 | 113 | 65.00 | 2.80 | 0.00 | - | 21 | 2,460 |
| 14.80 | +0.20 | +1.37% | 4 | 805 | 70.00 | 4.11 | 0.00 | - | 10 | 3,709 |
| 11.60 | -0.05 | -0.43% | 1 | 553 | 75.00 | 5.85 | -0.10 | -1.68% | 15 | 1,526 |
| 8.90 | -0.10 | -1.11% | 2 | 2,491 | 80.00 | 7.90 | -0.30 | -3.66% | 296 | 807 |
| 6.85 | -0.05 | -0.72% | 189 | 619 | 85.00 | 10.80 | -0.35 | -3.14% | 8 | 790 |
| 4.95 | 0.00 | - | 3 | 929 | 90.00 | 14.03 | 0.00 | - | 2 | 240 |
| 3.60 | 0.00 | - | 5 | 1,678 | 95.00 | 17.50 | +0.20 | +1.16% | 1 | 90 |
| 2.65 | 0.00 | - | 48 | 2,802 | 100.00 | 19.95 | 0.00 | - | 3 | 32 |
| 1.94 | 0.00 | - | 1 | 1,205 | 105.00 | 25.28 | 0.00 | - | 1 | 4 |
| 1.37 | 0.00 | - | 7 | 431 | 110.00 | 32.00 | 0.00 | - | 116 | 0 |
| 1.16 | +0.11 | +10.48% | 2 | 420 | 115.00 | 28.30 | 0.00 | - | 37 | 47 |
| 0.74 | 0.00 | - | 5 | 638 | 120.00 | 27.98 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 20 | 1,642 | 125.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 13 | 64 | 130.00 | 52.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 78 | 135.00 | 43.43 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 133 | 140.00 | 60.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 4,847 | 145.00 | - | - | - | - | - |
