認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX260116C00040000 | 2024-05-13 10:16AM EDT | 40.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SBUX260116C00045000 | 2024-05-15 1:04PM EDT | 45.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| SBUX260116C00050000 | 2024-05-09 2:28PM EDT | 50.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| SBUX260116C00055000 | 2024-05-15 3:49PM EDT | 55.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SBUX260116C00060000 | 2024-05-16 3:55PM EDT | 60.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 33 | 142 | 0.00% |
| SBUX260116C00065000 | 2024-05-16 2:11PM EDT | 65.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| SBUX260116C00070000 | 2024-05-16 3:31PM EDT | 70.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SBUX260116C00075000 | 2024-05-16 3:25PM EDT | 75.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 24 | 653 | 0.00% |
| SBUX260116C00080000 | 2024-05-16 3:59PM EDT | 80.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SBUX260116C00085000 | 2024-05-16 3:49PM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 1.56% |
| SBUX260116C00090000 | 2024-05-16 3:56PM EDT | 90.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 15,661 | 3.13% |
| SBUX260116C00095000 | 2024-05-16 12:40PM EDT | 95.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SBUX260116C00100000 | 2024-05-16 3:58PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SBUX260116C00105000 | 2024-05-16 9:43AM EDT | 105.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1,133 | 6.25% |
| SBUX260116C00110000 | 2024-05-14 12:58PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 2,003 | 6.25% |
| SBUX260116C00115000 | 2024-05-13 3:43PM EDT | 115.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 6.25% |
| SBUX260116C00120000 | 2024-05-16 11:09AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 503 | 6.25% |
| SBUX260116C00125000 | 2024-05-16 2:06PM EDT | 125.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| SBUX260116C00130000 | 2024-05-15 2:20PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| SBUX260116C00135000 | 2024-05-16 11:08AM EDT | 135.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SBUX260116C00140000 | 2024-05-14 12:51PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SBUX260116C00145000 | 2024-05-16 3:58PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX260116C00150000 | 2024-05-08 1:16PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| SBUX260116C00155000 | 2024-05-16 1:01PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX260116P00040000 | 2024-05-15 11:06AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 12.50% |
| SBUX260116P00045000 | 2024-05-10 10:06AM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| SBUX260116P00050000 | 2024-05-09 12:09PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,473 | 6.25% |
| SBUX260116P00055000 | 2024-05-16 1:11PM EDT | 55.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260116P00060000 | 2024-05-16 12:05PM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SBUX260116P00065000 | 2024-05-16 1:03PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SBUX260116P00070000 | 2024-05-16 12:45PM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,139 | 1.56% |
| SBUX260116P00075000 | 2024-05-15 1:03PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| SBUX260116P00080000 | 2024-05-15 1:50PM EDT | 80.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 6 | 631 | 0.00% |
| SBUX260116P00085000 | 2024-05-16 9:43AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,136 | 0.00% |
| SBUX260116P00090000 | 2024-05-16 3:52PM EDT | 90.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 56 | 572 | 0.00% |
| SBUX260116P00095000 | 2024-05-16 3:40PM EDT | 95.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-14 3:07PM EDT | 100.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,719 | 0.00% |
| SBUX260116P00105000 | 2024-05-06 9:54AM EDT | 105.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SBUX260116P00110000 | 2024-05-16 2:16PM EDT | 110.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 115.00 | 26.73 | 38.05 | 42.95 | 0.00 | - | 47 | 21 | 32.81% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 120.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 125.00 | 35.64 | 48.05 | 52.50 | 0.00 | - | 3 | 0 | 34.83% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 130.00 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 135.00 | 47.93 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 45.26% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 140.00 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX260116P00145000 | 2023-12-15 11:59AM EDT | 145.00 | 47.25 | 50.55 | 54.35 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX260116P00150000 | 2023-11-03 2:16PM EDT | 150.00 | 47.76 | 49.15 | 53.00 | 0.00 | - | 2 | 0 | 0.00% |
