認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 10 | 14 | 40.00 | 0.61 | +0.07 | +12.96% | 2 | 246 |
| 38.25 | 0.00 | - | 1 | 103 | 45.00 | 0.86 | -0.02 | -2.27% | 204 | 325 |
| 31.02 | 0.00 | - | 1 | 135 | 50.00 | 1.34 | 0.00 | - | 2 | 1,496 |
| 30.20 | 0.00 | - | 5 | 26 | 55.00 | 2.03 | 0.00 | - | 153 | 1,171 |
| 23.40 | -0.02 | -0.09% | 5 | 130 | 60.00 | 2.89 | -0.04 | -1.37% | 8 | 702 |
| 20.30 | 0.00 | - | 2 | 169 | 65.00 | 4.15 | 0.00 | - | 10 | 2,586 |
| 16.83 | -0.12 | -0.71% | 1 | 375 | 70.00 | 5.67 | -0.17 | -2.91% | 1 | 2,369 |
| 14.70 | 0.00 | - | 9 | 552 | 75.00 | 7.65 | 0.00 | - | 20 | 2,196 |
| 11.50 | +0.25 | +2.22% | 2 | 2,764 | 80.00 | 9.75 | +0.05 | +0.52% | 38 | 786 |
| 9.45 | -0.05 | -0.53% | 37 | 347 | 85.00 | 12.50 | 0.00 | - | 121 | 1,141 |
| 7.50 | 0.00 | - | 1 | 15,583 | 90.00 | 14.00 | 0.00 | - | 2 | 583 |
| 6.04 | +0.14 | +2.37% | 2 | 23,108 | 95.00 | 17.85 | 0.00 | - | 2 | 5,384 |
| 5.00 | +0.45 | +9.89% | 2 | 5,196 | 100.00 | 22.07 | 0.00 | - | 5 | 1,780 |
| 4.55 | 0.00 | - | 6 | 1,121 | 105.00 | 26.69 | -0.16 | -0.60% | 3 | 52 |
| 2.87 | +0.09 | +3.24% | 1 | 2,058 | 110.00 | 29.94 | 0.00 | - | 2 | 5 |
| 2.17 | -0.13 | -5.65% | 2 | 713 | 115.00 | 39.89 | 0.00 | - | 1 | 4 |
| 1.82 | +0.05 | +2.82% | 7 | 1,773 | 120.00 | 32.30 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 3 | 154 | 125.00 | 35.64 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 5 | 531 | 130.00 | 28.40 | 0.00 | - | 10 | 2 |
| 1.00 | 0.00 | - | 1 | 266 | 135.00 | 47.93 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 566 | 140.00 | 57.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 1,117 | 145.00 | 47.25 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 1 | 169 | 150.00 | 47.76 | 0.00 | - | 2 | 0 |
| 0.42 | -0.01 | -2.33% | 50 | 1,016 | 155.00 | - | - | - | - | - |
