認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX260618C00040000 | 2024-06-10 12:28PM EDT | 40.00 | 42.50 | 38.55 | 43.40 | 0.00 | - | 1 | 96 | 50.87% |
| SBUX260618C00045000 | 2024-06-14 12:25PM EDT | 45.00 | 36.75 | 34.00 | 38.95 | 0.00 | - | 4 | 59 | 46.61% |
| SBUX260618C00050000 | 2024-06-20 2:49PM EDT | 50.00 | 30.60 | 30.60 | 34.25 | 0.00 | - | 1 | 80 | 41.46% |
| SBUX260618C00055000 | 2024-06-17 2:12PM EDT | 55.00 | 29.85 | 26.75 | 30.55 | 0.00 | - | 14 | 113 | 40.16% |
| SBUX260618C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 25.10 | 22.90 | 26.70 | +0.10 | +0.40% | 1 | 161 | 37.82% |
| SBUX260618C00065000 | 2024-06-21 1:10PM EDT | 65.00 | 21.45 | 20.50 | 22.75 | -1.05 | -4.67% | 1 | 74 | 34.88% |
| SBUX260618C00070000 | 2024-06-21 11:45AM EDT | 70.00 | 18.85 | 18.00 | 19.30 | -0.25 | -1.31% | 1 | 213 | 32.96% |
| SBUX260618C00075000 | 2024-06-20 1:35PM EDT | 75.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 2 | 15,431 | 32.85% |
| SBUX260618C00080000 | 2024-06-21 1:18PM EDT | 80.00 | 13.45 | 11.45 | 14.10 | -0.40 | -2.89% | 7 | 23,786 | 31.65% |
| SBUX260618C00085000 | 2024-06-21 3:07PM EDT | 85.00 | 11.60 | 10.60 | 13.75 | -0.57 | -4.68% | 18 | 4,193 | 35.16% |
| SBUX260618C00090000 | 2024-06-18 10:22AM EDT | 90.00 | 10.05 | 9.10 | 11.30 | 0.00 | - | 2 | 2,221 | 33.42% |
| SBUX260618C00095000 | 2024-06-17 10:50AM EDT | 95.00 | 7.79 | 5.90 | 9.10 | -0.66 | -7.81% | 1 | 104 | 31.77% |
| SBUX260618C00100000 | 2024-06-21 10:07AM EDT | 100.00 | 6.50 | 5.25 | 8.50 | -0.30 | -4.41% | 1 | 436 | 33.29% |
| SBUX260618C00105000 | 2024-06-17 12:10PM EDT | 105.00 | 6.05 | 3.00 | 6.80 | 0.00 | - | 8 | 164 | 31.89% |
| SBUX260618C00110000 | 2024-06-10 2:12PM EDT | 110.00 | 5.40 | 3.30 | 6.95 | 0.00 | - | 2 | 181 | 34.58% |
| SBUX260618C00115000 | 2024-06-20 1:01PM EDT | 115.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 434 | 28.22% |
| SBUX260618C00120000 | 2024-06-17 1:51PM EDT | 120.00 | 3.38 | 2.02 | 3.10 | 0.00 | - | 1 | 74 | 28.25% |
| SBUX260618C00125000 | 2024-06-18 11:39AM EDT | 125.00 | 2.55 | 2.00 | 2.97 | 0.00 | - | 1 | 44 | 29.51% |
| SBUX260618C00130000 | 2024-06-11 3:38PM EDT | 130.00 | 2.30 | 1.29 | 2.88 | 0.00 | - | 1 | 40 | 30.77% |
| SBUX260618C00135000 | 2024-06-21 3:41PM EDT | 135.00 | 1.60 | 1.09 | 1.99 | +0.02 | +1.27% | 1 | 523 | 28.99% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX260618P00040000 | 2024-06-21 3:30PM EDT | 40.00 | 0.90 | 0.50 | 0.95 | +0.16 | +21.62% | 18 | 82 | 34.55% |
| SBUX260618P00045000 | 2024-06-20 10:37AM EDT | 45.00 | 1.38 | 0.21 | 2.39 | 0.00 | - | 2 | 110 | 38.56% |
| SBUX260618P00050000 | 2024-06-18 3:53PM EDT | 50.00 | 1.94 | 1.25 | 3.20 | 0.00 | - | 469 | 530 | 36.73% |
| SBUX260618P00055000 | 2024-06-21 3:29PM EDT | 55.00 | 2.61 | 2.05 | 2.91 | +0.08 | +3.16% | 4 | 126 | 30.14% |
| SBUX260618P00060000 | 2024-06-21 2:50PM EDT | 60.00 | 3.66 | 3.65 | 3.90 | +0.01 | +0.27% | 7 | 869 | 28.66% |
| SBUX260618P00065000 | 2024-06-14 11:31AM EDT | 65.00 | 5.15 | 4.85 | 5.25 | 0.00 | - | 7 | 642 | 27.61% |
| SBUX260618P00070000 | 2024-06-21 1:51PM EDT | 70.00 | 6.65 | 6.30 | 8.25 | +0.15 | +2.31% | 8 | 530 | 30.10% |
| SBUX260618P00075000 | 2024-06-21 3:49PM EDT | 75.00 | 8.55 | 8.10 | 8.50 | +0.58 | +7.28% | 157 | 536 | 24.85% |
| SBUX260618P00080000 | 2024-06-20 11:32AM EDT | 80.00 | 10.45 | 10.45 | 10.70 | 0.00 | - | 10 | 598 | 23.78% |
| SBUX260618P00085000 | 2024-06-14 10:45AM EDT | 85.00 | 13.40 | 11.85 | 13.95 | 0.00 | - | 1 | 355 | 24.30% |
| SBUX260618P00090000 | 2024-06-07 10:43AM EDT | 90.00 | 14.75 | 15.40 | 16.35 | 0.00 | - | 1 | 46 | 22.18% |
| SBUX260618P00095000 | 2024-06-12 11:41AM EDT | 95.00 | 19.27 | 17.95 | 21.00 | 0.00 | - | 70 | 24 | 24.51% |
| SBUX260618P00100000 | 2024-06-04 12:31PM EDT | 100.00 | 19.85 | 20.50 | 25.15 | 0.00 | - | 2 | 19 | 25.23% |
| SBUX260618P00105000 | 2024-05-31 12:37PM EDT | 105.00 | 25.70 | 24.60 | 28.60 | 0.00 | - | 2 | 14 | 23.63% |
| SBUX260618P00110000 | 2024-05-20 1:18PM EDT | 110.00 | 32.41 | 29.00 | 32.75 | 0.00 | - | 1 | 5 | 23.26% |
| SBUX260618P00115000 | 2024-05-21 1:41PM EDT | 115.00 | 37.35 | 33.70 | 36.15 | 0.00 | - | 105 | 0 | 19.24% |
| SBUX260618P00120000 | 2024-05-15 10:30AM EDT | 120.00 | 44.87 | 38.20 | 43.00 | 0.00 | - | 2 | 0 | 27.72% |
| SBUX260618P00125000 | 2024-06-06 1:24PM EDT | 125.00 | 42.50 | 43.50 | 47.50 | 0.00 | - | - | 0 | 27.72% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 130.00 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 44.76% |
| SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 135.00 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 28.78% |
