收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
39.45 | 0.00 | - | 1 | 101 | 40.00 | 0.99 | 0.00 | - | 10 | 50 |
35.73 | 0.00 | - | 1 | 59 | 45.00 | 1.55 | 0.00 | - | 1 | 109 |
32.00 | 0.00 | - | 6 | 91 | 50.00 | 2.00 | 0.00 | - | 1 | 269 |
27.40 | 0.00 | - | 4 | 130 | 55.00 | 2.54 | 0.00 | - | 2 | 72 |
23.88 | 0.00 | - | 1 | 168 | 60.00 | 3.65 | 0.00 | - | 1 | 645 |
20.22 | 0.00 | - | 2 | 69 | 65.00 | 5.10 | 0.00 | - | 35 | 627 |
17.70 | 0.00 | - | 1 | 269 | 70.00 | 6.55 | 0.00 | - | 31 | 544 |
14.50 | 0.00 | - | 27 | 8,833 | 75.00 | 8.65 | 0.00 | - | 197 | 540 |
12.50 | 0.00 | - | 1 | 338 | 80.00 | 10.75 | 0.00 | - | 20 | 251 |
10.45 | 0.00 | - | 4 | 531 | 85.00 | 13.20 | 0.00 | - | 3 | 351 |
8.35 | 0.00 | - | 5 | 1,874 | 90.00 | 16.45 | 0.00 | - | 2 | 43 |
7.60 | 0.00 | - | 5 | 127 | 95.00 | 21.40 | 0.00 | - | 1 | 165 |
5.55 | 0.00 | - | 2 | 473 | 100.00 | 23.36 | 0.00 | - | 1 | 19 |
4.80 | 0.00 | - | 2 | 160 | 105.00 | 26.95 | 0.00 | - | 2 | 12 |
4.65 | 0.00 | - | 33 | 128 | 110.00 | 32.41 | 0.00 | - | 1 | 5 |
3.00 | 0.00 | - | 9 | 131 | 115.00 | 37.35 | 0.00 | - | 105 | 35 |
2.55 | 0.00 | - | 1 | 72 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
2.08 | 0.00 | - | 15 | 44 | 125.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 37 | 130.00 | 40.44 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 1 | 564 | 135.00 | 61.29 | 0.00 | - | - | 0 |