Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 108 | 17 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 99 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | +0.01 | +100.00% | 91 | 9 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 710 | 300 |
| - | - | - | - | - | 68.00 | 0.03 | +0.02 | +200.00% | 1,828 | 216 |
| - | - | - | - | - | 69.00 | 0.05 | +0.03 | +150.00% | 4,764 | 3 |
| - | - | - | - | - | 70.00 | 0.08 | +0.07 | +700.00% | 9,451 | 391 |
| - | - | - | - | - | 71.00 | 0.09 | +0.07 | +350.00% | 1,942 | 26 |
| - | - | - | - | - | 72.00 | 0.16 | +0.15 | +1,500.00% | 10,226 | 692 |
| - | - | - | - | - | 73.00 | 0.34 | +0.32 | +1,600.00% | 9,598 | 671 |
| - | - | - | - | - | 74.00 | 0.64 | +0.58 | +966.67% | 9,651 | 408 |
| 0.84 | -10.37 | -92.51% | 16,771 | 70 | 75.00 | 1.08 | +1.04 | +2,600.00% | 10,035 | 2,711 |
| 0.46 | -12.20 | -96.37% | 19,053 | 2 | 76.00 | 1.72 | +1.67 | +1,192.86% | 2,539 | 615 |
| - | - | - | - | - | 77.00 | 2.44 | +2.35 | +2,611.11% | 2,849 | 1,167 |
| 0.13 | -10.09 | -98.73% | 3,352 | 22 | 78.00 | 3.38 | +3.26 | +2,716.67% | 1,520 | 1,509 |
| 0.06 | -9.99 | -99.40% | 2,072 | 2 | 79.00 | 4.50 | +4.31 | +2,268.42% | 610 | 4,526 |
| 0.04 | -9.16 | -99.57% | 11,957 | 49 | 80.00 | 5.25 | +4.97 | +1,775.00% | 1,300 | 3,361 |
| 0.03 | -7.67 | -99.61% | 2,506 | 10 | 81.00 | 6.50 | +6.12 | +1,610.53% | 962 | 1,366 |
| 0.02 | -6.69 | -99.70% | 2,349 | 23 | 82.00 | 7.50 | +6.97 | +1,315.09% | 5,557 | 1,849 |
| 0.01 | -6.57 | -99.85% | 620 | 65 | 83.00 | 8.65 | +7.89 | +1,038.16% | 4,233 | 1,432 |
| 0.01 | -5.56 | -99.82% | 637 | 74 | 84.00 | 9.25 | +8.27 | +843.88% | 6,506 | 1,924 |
| 0.01 | -4.86 | -99.79% | 1,312 | 274 | 85.00 | 10.35 | +9.10 | +728.00% | 6,815 | 2,121 |
| 0.01 | -4.25 | -99.77% | 182 | 983 | 86.00 | 11.54 | +9.96 | +630.38% | 3,722 | 964 |
| 0.01 | -3.69 | -99.73% | 539 | 1,423 | 87.00 | 12.25 | +10.20 | +497.56% | 8,914 | 1,591 |
| 0.01 | -3.09 | -99.68% | 540 | 1,534 | 88.00 | 14.09 | +11.59 | +463.60% | 15,735 | 2,903 |
| 0.01 | -2.59 | -99.62% | 501 | 3,000 | 89.00 | 14.30 | +11.25 | +368.85% | 4,460 | 826 |
| 0.01 | -2.17 | -99.54% | 893 | 5,528 | 90.00 | 15.91 | +12.43 | +357.18% | 3,139 | 572 |
| 0.01 | -1.83 | -99.46% | 225 | 1,433 | 91.00 | 16.91 | +12.65 | +296.95% | 1,466 | 282 |
| 0.01 | -1.47 | -99.32% | 419 | 2,840 | 92.00 | 17.99 | +13.08 | +266.40% | 15,251 | 3,140 |
| 0.01 | -1.19 | -99.17% | 417 | 1,775 | 93.00 | 18.57 | +12.96 | +231.02% | 145 | 30 |
| 0.01 | -0.97 | -98.98% | 289 | 1,420 | 94.00 | 21.50 | +15.15 | +238.58% | 146 | 27 |
| 0.01 | -0.75 | -98.68% | 790 | 2,415 | 95.00 | 20.53 | +13.62 | +197.11% | 355 | 70 |
| 0.01 | -0.56 | -98.25% | 494 | 1,333 | 96.00 | 21.97 | +13.06 | +146.58% | 148 | 26 |
| 0.01 | -0.45 | -97.83% | 242 | 1,744 | 97.00 | 22.57 | +13.23 | +141.65% | 391 | 77 |
| 0.01 | -0.35 | -97.22% | 296 | 1,381 | 98.00 | 24.85 | +17.50 | +238.10% | 3 | 1 |
| 0.01 | -0.25 | -96.15% | 145 | 1,435 | 99.00 | 25.75 | +14.79 | +134.95% | 6 | 2 |
| 0.01 | -0.20 | -95.24% | 390 | 2,597 | 100.00 | 26.00 | +14.27 | +121.65% | 16 | 3 |
| 0.01 | -0.14 | -93.33% | 88 | 374 | 101.00 | 27.60 | +14.35 | +108.30% | 3 | 1 |
| 0.01 | -0.09 | -90.00% | 67 | 352 | 102.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 19 | 901 | 103.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 26 | 224 | 104.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 47 | 1,034 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 176 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 128 | 483 | 107.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 852 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 225 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 1,569 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
