拍板:105.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00105000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240607C00105000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| SBUX240614C00105000 | 2024-05-24 1:29PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240621C00105000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240628C00105000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240719C00105000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX240816C00105000 | 2024-05-28 2:07PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX240920C00105000 | 2024-05-28 2:14PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SBUX241018C00105000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX250117C00105000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX250321C00105000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250620C00105000 | 2024-05-24 1:29PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX260116C00105000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SBUX260618C00105000 | 2024-05-24 9:32AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00105000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-05-22 2:49PM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX250117P00105000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SBUX250321P00105000 | 2024-05-16 2:16PM EDT | 2025-03-21 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-05-28 10:57AM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-05-28 10:57AM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-05-28 11:04AM EDT | 2026-06-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
