拍板:110.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614C00110000 | 2024-06-05 11:17AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240621C00110000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SBUX240628C00110000 | 2024-06-10 10:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX240712C00110000 | 2024-06-03 3:46PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240719C00110000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240816C00110000 | 2024-06-10 11:06AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240920C00110000 | 2024-06-10 1:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX241018C00110000 | 2024-06-07 12:15PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00110000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| SBUX250321C00110000 | 2024-06-10 3:32PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX250620C00110000 | 2024-06-10 12:04PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SBUX260116C00110000 | 2024-06-10 2:14PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SBUX260618C00110000 | 2024-06-10 2:12PM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-06-05 11:38AM EDT | 2024-07-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00110000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 30.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 57.66% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SBUX260116P00110000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 29.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00110000 | 2024-05-20 1:18PM EDT | 2026-06-18 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
