拍板:115.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614C00115000 | 2024-06-03 12:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SBUX240621C00115000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,435 | 50.00% |
| SBUX240719C00115000 | 2024-06-03 1:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 441 | 25.00% |
| SBUX240816C00115000 | 2024-06-10 11:06AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SBUX240920C00115000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 4,428 | 12.50% |
| SBUX241018C00115000 | 2024-06-10 11:03AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 12.50% |
| SBUX250117C00115000 | 2024-06-07 12:18PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 2,066 | 12.50% |
| SBUX250321C00115000 | 2024-06-10 3:54PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| SBUX250620C00115000 | 2024-06-05 11:40AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 6.25% |
| SBUX260116C00115000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 101 | 660 | 6.25% |
| SBUX260618C00115000 | 2024-06-03 2:34PM EDT | 2026-06-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 91.64% |
| SBUX241018P00115000 | 2024-06-03 10:48AM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SBUX250117P00115000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 175 | 178 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 54.56% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBUX260618P00115000 | 2024-05-21 1:41PM EDT | 2026-06-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
