香港股市 將在 6 小時 33 分鐘 開市

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
81.46+0.03 (+0.04%)
市場開市。 截至 02:57PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBUX240621C001250002024-06-07 1:07PM EDT2024-06-210.010.000.020.00-33,54882.81%
SBUX240719C001250002024-06-07 9:30AM EDT2024-07-190.020.010.100.00-6945954.69%
SBUX240920C001250002024-06-10 11:04AM EDT2024-09-200.110.080.11+0.02+22.22%239537.40%
SBUX241018C001250002024-06-10 11:03AM EDT2024-10-180.190.100.20+0.01+5.56%213936.23%
SBUX250117C001250002024-06-10 11:02AM EDT2025-01-170.340.190.35+0.05+17.24%21,68030.64%
SBUX250321C001250002024-06-05 3:21PM EDT2025-03-210.400.000.510.00-15229.05%
SBUX250620C001250002024-06-05 11:45AM EDT2025-06-200.820.820.910.00-81,57928.65%
SBUX260116C001250002024-06-10 9:58AM EDT2026-01-162.001.842.00+0.11+5.82%112728.16%
SBUX260618C001250002024-05-23 2:07PM EDT2026-06-182.081.863.150.00-154428.89%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBUX240621P001250002024-06-07 3:42PM EDT2024-06-2143.1041.5545.100.00-590200183.79%
SBUX240719P001250002024-06-10 10:05AM EDT2024-07-1943.3041.6045.10-0.10-0.23%10100.66%
SBUX250117P001250002024-06-07 3:43PM EDT2025-01-1743.7343.3545.300.00-64533944.20%
SBUX260116P001250002024-04-02 12:29PM EDT2026-01-1635.6448.0552.500.00-3049.30%
SBUX260618P001250002024-06-06 1:24PM EDT2026-06-1842.5041.0046.000.00--026.78%