拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00130000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240719C00130000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240920C00130000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SBUX241018C00130000 | 2024-05-28 10:08AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00130000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250321C00130000 | 2024-05-23 2:37PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SBUX250620C00130000 | 2024-05-23 9:57AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX260116C00130000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260618C00130000 | 2024-05-17 3:06PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SBUX250620P00130000 | 2024-05-20 2:05PM EDT | 2025-06-20 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 53.05 | 58.00 | 0.00 | - | - | 0 | 39.69% |
