合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00140000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 28 | 457 | 82.81% |
SBUX240719C00140000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 451 | 56.64% |
SBUX240920C00140000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.13 | 0.00 | - | 2 | 217 | 45.70% |
SBUX241018C00140000 | 2024-05-31 9:52AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.43 | +0.02 | +50.00% | 1 | 32 | 49.27% |
SBUX250117C00140000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.20 | +0.08 | +66.67% | 2 | 650 | 33.84% |
SBUX250620C00140000 | 2024-05-22 3:41PM EDT | 2025-06-20 | 0.35 | 0.08 | 0.60 | 0.00 | - | 10 | 132 | 31.60% |
SBUX260116C00140000 | 2024-05-29 1:10PM EDT | 2026-01-16 | 0.67 | 0.60 | 0.91 | 0.00 | - | 368 | 558 | 27.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250117P00140000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 61.42 | 57.40 | 62.00 | 0.00 | - | 3 | 3 | 55.19% |
SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |