拍板:40.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00040000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 42.35 | 37.30 | 41.30 | 0.00 | - | 2 | 3 | 167.48% |
| SBUX240920C00040000 | 2024-06-24 1:27PM EDT | 2024-09-20 | 39.98 | 37.60 | 41.50 | 0.00 | - | 1 | 2 | 94.34% |
| SBUX250117C00040000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 43.00 | 38.00 | 40.35 | 0.00 | - | 1 | 4 | 53.08% |
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 34.20 | 38.50 | 42.70 | 0.00 | - | 1 | 1 | 66.92% |
| SBUX250620C00040000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 39.66 | 37.50 | 41.20 | -1.13 | -2.77% | 1 | 57 | 63.16% |
| SBUX260116C00040000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 38.00 | 38.00 | 42.95 | 0.00 | - | 10 | 14 | 60.91% |
| SBUX260618C00040000 | 2024-06-24 1:24PM EDT | 2026-06-18 | 40.57 | 37.50 | 42.25 | 0.00 | - | 1 | 97 | 50.43% |
| SBUX261218C00040000 | 2024-06-27 9:56AM EDT | 2026-12-18 | 39.38 | 37.50 | 42.50 | -0.44 | -1.10% | 2 | 5 | 46.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.99 | 0.00 | - | - | 1 | 130.13% |
| SBUX240920P00040000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 93 | 63.09% |
| SBUX241018P00040000 | 2024-06-21 10:50AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.39 | 0.00 | - | 2 | 13 | 62.89% |
| SBUX250117P00040000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.14 | 0.00 | - | 2 | 397 | 44.34% |
| SBUX250321P00040000 | 2024-06-26 3:22PM EDT | 2025-03-21 | 0.14 | 0.08 | 0.43 | 0.00 | - | 2 | 28 | 47.12% |
| SBUX250620P00040000 | 2024-06-26 3:19PM EDT | 2025-06-20 | 0.18 | 0.15 | 0.40 | 0.00 | - | 2 | 196 | 40.14% |
| SBUX260116P00040000 | 2024-06-27 9:43AM EDT | 2026-01-16 | 0.61 | 0.40 | 0.59 | +0.07 | +12.96% | 2 | 246 | 34.52% |
| SBUX260618P00040000 | 2024-06-26 3:22PM EDT | 2026-06-18 | 0.87 | 0.57 | 0.89 | 0.00 | - | 11 | 110 | 33.67% |
