拍板:45.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00045000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 33.60 | 32.90 | 36.45 | 0.00 | - | 3 | 3 | 544.14% |
| SBUX240705C00045000 | 2024-06-05 3:01PM EDT | 2024-07-05 | 36.50 | 32.15 | 36.20 | 0.00 | - | - | 20 | 213.28% |
| SBUX240719C00045000 | 2024-05-14 1:48PM EDT | 2024-07-19 | 30.10 | 34.10 | 37.70 | 0.00 | - | 1 | 0 | 205.18% |
| SBUX250117C00045000 | 2024-06-21 2:26PM EDT | 2025-01-17 | 35.25 | 32.75 | 36.55 | 0.00 | - | 1 | 71 | 53.32% |
| SBUX250321C00045000 | 2024-05-29 11:49AM EDT | 2025-03-21 | 33.30 | 33.05 | 36.80 | 0.00 | - | 1 | 2 | 50.07% |
| SBUX250620C00045000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 34.40 | 34.10 | 38.45 | 0.00 | - | 3 | 19 | 54.79% |
| SBUX260116C00045000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 38.25 | 33.00 | 37.90 | 0.00 | - | 1 | 103 | 52.41% |
| SBUX260618C00045000 | 2024-06-26 12:35PM EDT | 2026-06-18 | 35.31 | 33.00 | 38.00 | 0.00 | - | 1 | 58 | 46.97% |
| SBUX261218C00045000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 37.24 | 33.50 | 37.95 | 0.00 | - | 2 | 3 | 41.75% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00045000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 100.10% |
| SBUX240920P00045000 | 2024-06-26 3:21PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.19 | 0.00 | - | 2 | 67 | 55.18% |
| SBUX241018P00045000 | 2024-06-25 10:49AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.29 | 0.00 | - | 2 | 131 | 50.59% |
| SBUX250117P00045000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 4 | 1,630 | 39.94% |
| SBUX250321P00045000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.56 | 0.00 | - | 6 | 41 | 42.24% |
| SBUX250620P00045000 | 2024-06-25 1:27PM EDT | 2025-06-20 | 0.46 | 0.17 | 0.77 | 0.00 | - | 3 | 196 | 39.26% |
| SBUX260116P00045000 | 2024-06-27 10:58AM EDT | 2026-01-16 | 0.86 | 0.80 | 0.91 | -0.02 | -2.27% | 204 | 325 | 32.50% |
| SBUX260618P00045000 | 2024-06-20 10:37AM EDT | 2026-06-18 | 1.38 | 0.41 | 1.40 | 0.00 | - | 1 | 110 | 32.35% |
| SBUX261218P00045000 | 2024-06-27 1:11PM EDT | 2026-12-18 | 1.71 | 0.00 | 4.75 | +0.17 | +11.04% | 11 | 8 | 44.15% |
