拍板:55.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00055000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 23.40 | 24.95 | 28.20 | 0.00 | - | 4 | 4 | 114.26% |
| SBUX240719C00055000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 26.80 | 25.45 | 28.70 | 0.00 | - | 1 | 2 | 83.79% |
| SBUX240816C00055000 | 2024-05-30 11:22AM EDT | 2024-08-16 | 23.75 | 25.60 | 27.30 | 0.00 | - | 5 | 5 | 69.24% |
| SBUX240920C00055000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 27.60 | 25.10 | 28.10 | 0.00 | - | 1 | 23 | 67.90% |
| SBUX241018C00055000 | 2024-06-07 11:20AM EDT | 2024-10-18 | 28.24 | 25.60 | 27.70 | 0.00 | - | 1 | 66 | 55.37% |
| SBUX250117C00055000 | 2024-06-05 9:34AM EDT | 2025-01-17 | 27.95 | 27.10 | 28.40 | 0.00 | - | 1 | 78 | 48.80% |
| SBUX250321C00055000 | 2024-05-29 9:59AM EDT | 2025-03-21 | 25.45 | 26.20 | 28.85 | 0.00 | - | 2 | 7 | 46.25% |
| SBUX250620C00055000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 28.86 | 28.10 | 29.00 | 0.00 | - | 2 | 0 | 41.15% |
| SBUX260116C00055000 | 2024-06-07 12:57PM EDT | 2026-01-16 | 30.20 | 29.55 | 30.70 | 0.00 | - | 5 | 0 | 40.35% |
| SBUX260618C00055000 | 2024-06-05 3:20PM EDT | 2026-06-18 | 30.35 | 28.65 | 31.60 | 0.00 | - | 4 | 128 | 39.15% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00055000 | 2024-05-30 10:09AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 65 | 192.77% |
| SBUX240621P00055000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,068 | 82.81% |
| SBUX240719P00055000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 7 | 108 | 59.18% |
| SBUX240816P00055000 | 2024-06-07 10:17AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.21 | +0.01 | +11.11% | 2 | 186 | 50.59% |
| SBUX240920P00055000 | 2024-06-10 12:11PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.24 | 0.00 | - | 4 | 1,565 | 42.14% |
| SBUX241018P00055000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.25 | -0.08 | -32.00% | 2 | 649 | 37.65% |
| SBUX250117P00055000 | 2024-06-10 1:30PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.54 | +0.12 | +30.00% | 9 | 1,650 | 33.99% |
| SBUX250321P00055000 | 2024-06-07 12:52PM EDT | 2025-03-21 | 0.80 | 0.80 | 0.86 | -0.01 | -1.23% | 1 | 352 | 33.62% |
| SBUX250620P00055000 | 2024-06-07 2:45PM EDT | 2025-06-20 | 1.15 | 1.13 | 1.29 | 0.00 | - | 6 | 365 | 32.78% |
| SBUX260116P00055000 | 2024-06-10 11:34AM EDT | 2026-01-16 | 2.02 | 1.96 | 2.09 | +0.06 | +3.06% | 3 | 226 | 30.62% |
| SBUX260618P00055000 | 2024-06-10 12:48PM EDT | 2026-06-18 | 2.61 | 2.50 | 2.83 | -0.03 | -1.14% | 5 | 87 | 30.41% |
