Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00060000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 18.72 | 21.45 | 22.80 | 0.00 | - | 4 | 9 | 124.51% |
| SBUX240719C00060000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 23.55 | 21.10 | 23.60 | 0.00 | - | 1 | 38 | 72.36% |
| SBUX240816C00060000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 20.98 | 20.35 | 23.90 | 0.00 | - | 1 | 0 | 50.44% |
| SBUX240920C00060000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 21.92 | 22.15 | 23.65 | 0.00 | - | 1 | 37 | 52.44% |
| SBUX241018C00060000 | 2024-06-04 1:25PM EDT | 2024-10-18 | 23.68 | 22.55 | 23.75 | 0.00 | - | 50 | 230 | 55.10% |
| SBUX250117C00060000 | 2024-06-07 12:48PM EDT | 2025-01-17 | 23.47 | 23.30 | 23.65 | 0.00 | - | 1 | 385 | 41.53% |
| SBUX250321C00060000 | 2024-06-07 10:10AM EDT | 2025-03-21 | 24.51 | 23.05 | 25.20 | 0.00 | - | 1 | 61 | 45.81% |
| SBUX250620C00060000 | 2024-06-04 3:59PM EDT | 2025-06-20 | 25.30 | 22.05 | 24.75 | 0.00 | - | 1 | 0 | 37.66% |
| SBUX260116C00060000 | 2024-06-03 2:21PM EDT | 2026-01-16 | 25.61 | 25.85 | 26.30 | 0.00 | - | 4 | 0 | 36.02% |
| SBUX260618C00060000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 27.00 | 24.50 | 29.50 | +0.50 | +1.89% | 1 | 165 | 42.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00060000 | 2024-06-03 1:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 106 | 103.13% |
| SBUX240621P00060000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,398 | 74.22% |
| SBUX240719P00060000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 11 | 925 | 49.22% |
| SBUX240816P00060000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.69 | -0.01 | -4.76% | 209 | 0 | 54.00% |
| SBUX240920P00060000 | 2024-06-10 1:40PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.31 | +0.02 | +7.14% | 11 | 1,358 | 36.33% |
| SBUX241018P00060000 | 2024-06-10 11:02AM EDT | 2024-10-18 | 0.40 | 0.32 | 0.48 | +0.09 | +29.03% | 1 | 1,105 | 35.45% |
| SBUX250117P00060000 | 2024-06-10 1:57PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.92 | 0.00 | - | 1 | 2,898 | 32.15% |
| SBUX250321P00060000 | 2024-06-10 11:43AM EDT | 2025-03-21 | 1.28 | 1.23 | 1.32 | +0.03 | +2.40% | 7 | 4,256 | 31.59% |
| SBUX250620P00060000 | 2024-06-10 9:53AM EDT | 2025-06-20 | 1.78 | 1.03 | 2.57 | -0.02 | -1.11% | 36 | 1,302 | 34.73% |
| SBUX260116P00060000 | 2024-06-10 11:35AM EDT | 2026-01-16 | 2.86 | 2.75 | 2.95 | +0.15 | +5.54% | 13 | 696 | 29.38% |
| SBUX260618P00060000 | 2024-06-10 12:57PM EDT | 2026-06-18 | 3.55 | 3.00 | 4.00 | -0.05 | -1.39% | 24 | 0 | 29.80% |
