Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614C00075000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 6.35 | 5.55 | 7.80 | -0.26 | -3.93% | 1 | 197 | 109.33% |
| SBUX240621C00075000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 6.70 | 5.60 | 8.00 | -0.06 | -0.89% | 21 | 14,451 | 70.70% |
| SBUX240628C00075000 | 2024-06-07 12:41PM EDT | 2024-06-28 | 6.65 | 5.90 | 8.95 | -0.50 | -6.99% | 1 | 0 | 71.73% |
| SBUX240705C00075000 | 2024-06-10 11:19AM EDT | 2024-07-05 | 6.80 | 7.00 | 7.90 | -1.10 | -13.92% | 5 | 10 | 45.31% |
| SBUX240712C00075000 | 2024-06-10 3:46PM EDT | 2024-07-12 | 6.99 | 7.25 | 9.00 | -1.81 | -20.57% | 10 | 1 | 54.42% |
| SBUX240719C00075000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 7.30 | 7.45 | 7.60 | -0.08 | -1.08% | 22 | 9,796 | 32.37% |
| SBUX240726C00075000 | 2024-06-07 11:01AM EDT | 2024-07-26 | 8.50 | 6.65 | 9.60 | 0.00 | - | 1 | 1 | 51.51% |
| SBUX240816C00075000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 8.60 | 8.75 | 8.85 | 0.00 | - | 33 | 0 | 36.30% |
| SBUX240920C00075000 | 2024-06-10 10:30AM EDT | 2024-09-20 | 8.80 | 9.20 | 9.35 | -0.30 | -3.30% | 6 | 2,734 | 32.89% |
| SBUX241018C00075000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 9.53 | 9.80 | 9.90 | +0.18 | +1.93% | 10 | 1,629 | 32.43% |
| SBUX250117C00075000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 11.48 | 11.50 | 11.65 | +0.02 | +0.17% | 68 | 4,068 | 32.67% |
| SBUX250321C00075000 | 2024-06-10 2:46PM EDT | 2025-03-21 | 12.50 | 12.45 | 12.65 | +0.61 | +5.13% | 9 | 771 | 32.66% |
| SBUX250620C00075000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 13.60 | 13.60 | 15.45 | -0.55 | -3.89% | 5 | 0 | 37.69% |
| SBUX260116C00075000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 16.50 | 15.55 | 16.85 | 0.00 | - | 89 | 545 | 33.87% |
| SBUX260618C00075000 | 2024-06-10 12:07PM EDT | 2026-06-18 | 17.30 | 15.50 | 18.45 | -0.66 | -3.67% | 3 | 15,428 | 33.92% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00075000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 31 | 417 | 42.58% |
| SBUX240621P00075000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 320 | 20,517 | 29.98% |
| SBUX240628P00075000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.19 | 0.14 | 0.17 | -0.02 | -9.52% | 11 | 651 | 27.05% |
| SBUX240705P00075000 | 2024-06-10 3:48PM EDT | 2024-07-05 | 0.25 | 0.21 | 0.24 | -0.09 | -26.47% | 105 | 157 | 25.05% |
| SBUX240712P00075000 | 2024-06-10 3:53PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.53 | -0.06 | -14.63% | 13 | 69 | 28.13% |
| SBUX240719P00075000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 473 | 90,533 | 24.15% |
| SBUX240726P00075000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.56 | 0.48 | 0.70 | -0.02 | -3.45% | 2 | 0 | 25.90% |
| SBUX240816P00075000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 1.67 | 1.62 | 1.69 | +0.02 | +1.21% | 111 | 5,934 | 31.35% |
| SBUX240920P00075000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 2.06 | 1.99 | 2.07 | +0.01 | +0.49% | 46 | 6,144 | 28.16% |
| SBUX241018P00075000 | 2024-06-10 2:36PM EDT | 2024-10-18 | 2.41 | 2.29 | 2.35 | +0.09 | +3.88% | 3 | 4,630 | 26.70% |
| SBUX250117P00075000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | +0.10 | +2.78% | 138 | 11,502 | 26.70% |
| SBUX250321P00075000 | 2024-06-10 3:55PM EDT | 2025-03-21 | 4.40 | 4.40 | 4.55 | -0.02 | -0.45% | 5 | 1,294 | 26.89% |
| SBUX250620P00075000 | 2024-06-07 2:21PM EDT | 2025-06-20 | 5.41 | 5.30 | 5.45 | 0.00 | - | 3 | 1,572 | 26.44% |
| SBUX260116P00075000 | 2024-06-06 1:41PM EDT | 2026-01-16 | 6.70 | 6.90 | 7.15 | 0.00 | - | 3 | 0 | 25.71% |
| SBUX260618P00075000 | 2024-06-07 10:29AM EDT | 2026-06-18 | 7.73 | 6.95 | 10.00 | 0.00 | - | 35 | 561 | 29.60% |
