合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240614C00079000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 2.75 | 2.79 | 2.97 | +0.03 | +1.10% | 48 | 0 | 37.79% |
SBUX240621C00079000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 2.86 | 3.10 | 3.25 | -0.20 | -6.54% | 29 | 1,867 | 29.35% |
SBUX240628C00079000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 3.50 | 3.45 | 3.55 | +0.25 | +7.69% | 11 | 294 | 27.91% |
SBUX240705C00079000 | 2024-06-10 2:27PM EDT | 2024-07-05 | 3.80 | 3.30 | 3.80 | +0.10 | +2.70% | 14 | 226 | 27.05% |
SBUX240712C00079000 | 2024-06-07 11:47AM EDT | 2024-07-12 | 4.54 | 2.53 | 4.10 | 0.00 | - | 2 | 0 | 27.37% |
SBUX240726C00079000 | 2024-06-07 12:38PM EDT | 2024-07-26 | 5.37 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 46.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240614P00079000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.17 | -0.11 | -44.00% | 472 | 982 | 28.52% |
SBUX240621P00079000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.43 | -0.02 | -4.17% | 159 | 1,609 | 24.27% |
SBUX240628P00079000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.69 | 0.49 | 0.83 | -0.03 | -4.17% | 13 | 136 | 25.95% |
SBUX240705P00079000 | 2024-06-10 3:33PM EDT | 2024-07-05 | 0.89 | 0.78 | 0.83 | -0.06 | -6.32% | 9 | 108 | 22.02% |
SBUX240712P00079000 | 2024-06-10 1:51PM EDT | 2024-07-12 | 1.05 | 0.95 | 1.08 | -0.07 | -6.25% | 5 | 77 | 22.49% |
SBUX240726P00079000 | 2024-06-10 3:47PM EDT | 2024-07-26 | 1.46 | 1.22 | 3.50 | +0.21 | +16.80% | 13 | 0 | 41.25% |