合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240614C00084000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.19 | -0.11 | -36.67% | 882 | 3,374 | 27.25% |
SBUX240621C00084000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | -0.01 | -1.75% | 2,025 | 1,462 | 25.61% |
SBUX240628C00084000 | 2024-06-10 3:31PM EDT | 2024-06-28 | 0.78 | 0.83 | 0.89 | -0.06 | -7.14% | 115 | 0 | 25.20% |
SBUX240705C00084000 | 2024-06-10 3:43PM EDT | 2024-07-05 | 1.09 | 1.04 | 2.10 | -0.02 | -1.80% | 44 | 153 | 36.52% |
SBUX240712C00084000 | 2024-06-10 3:36PM EDT | 2024-07-12 | 1.22 | 1.32 | 1.50 | -0.18 | -12.86% | 54 | 94 | 25.78% |
SBUX240726C00084000 | 2024-06-10 11:04AM EDT | 2024-07-26 | 1.70 | 1.45 | 3.85 | -0.11 | -6.08% | 7 | 15 | 42.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240614P00084000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 2.63 | 2.24 | 2.77 | -0.19 | -6.74% | 4 | 308 | 34.96% |
SBUX240621P00084000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 3.07 | 2.76 | 2.84 | -0.50 | -14.01% | 9 | 324 | 22.75% |
SBUX240628P00084000 | 2024-06-07 1:31PM EDT | 2024-06-28 | 3.31 | 2.79 | 3.10 | 0.00 | - | 1 | 91 | 22.17% |
SBUX240705P00084000 | 2024-06-06 10:11AM EDT | 2024-07-05 | 2.83 | 3.10 | 3.25 | 0.00 | - | 8 | 30 | 20.85% |
SBUX240712P00084000 | 2024-06-10 12:37PM EDT | 2024-07-12 | 3.56 | 3.30 | 3.45 | +0.68 | +23.61% | 1 | 0 | 20.75% |
SBUX240726P00084000 | 2024-06-10 11:16AM EDT | 2024-07-26 | 4.07 | 3.45 | 5.70 | +0.12 | +3.04% | 11 | 0 | 37.53% |