拍板:85.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00085000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SBUX240607C00085000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| SBUX240614C00085000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SBUX240621C00085000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 6.25% |
| SBUX240628C00085000 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SBUX240705C00085000 | 2024-05-28 12:08PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| SBUX240719C00085000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 6.25% |
| SBUX240816C00085000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SBUX240920C00085000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 3.13% |
| SBUX241018C00085000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| SBUX250117C00085000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SBUX250321C00085000 | 2024-05-28 11:44AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX250620C00085000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SBUX260116C00085000 | 2024-05-28 3:05PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SBUX260618C00085000 | 2024-05-28 12:07PM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00085000 | 2024-05-28 1:54PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240607P00085000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX240614P00085000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00085000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SBUX240628P00085000 | 2024-05-23 11:18AM EDT | 2024-06-28 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00085000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240816P00085000 | 2024-05-28 2:54PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240920P00085000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX241018P00085000 | 2024-05-28 11:52AM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBUX250117P00085000 | 2024-05-28 1:07PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00085000 | 2024-05-24 3:46PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX250620P00085000 | 2024-05-24 3:21PM EDT | 2025-06-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00085000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00085000 | 2024-05-28 12:47PM EDT | 2026-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
