拍板:90.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614C00090000 | 2024-06-10 3:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| SBUX240621C00090000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| SBUX240628C00090000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| SBUX240705C00090000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| SBUX240712C00090000 | 2024-06-10 2:57PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SBUX240719C00090000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| SBUX240726C00090000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SBUX240816C00090000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10,156 | 0 | 6.25% |
| SBUX240920C00090000 | 2024-06-10 2:58PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| SBUX241018C00090000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| SBUX250117C00090000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 3.13% |
| SBUX250321C00090000 | 2024-06-10 3:59PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SBUX250620C00090000 | 2024-06-10 2:44PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SBUX260116C00090000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SBUX260618C00090000 | 2024-06-10 3:54PM EDT | 2026-06-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 1.56% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00090000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240621P00090000 | 2024-06-10 11:51AM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240628P00090000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240705P00090000 | 2024-06-10 9:46AM EDT | 2024-07-05 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240712P00090000 | 2024-06-10 11:04AM EDT | 2024-07-12 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240719P00090000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240816P00090000 | 2024-06-05 1:55PM EDT | 2024-08-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240920P00090000 | 2024-06-06 12:48PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018P00090000 | 2024-06-07 1:07PM EDT | 2024-10-18 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00090000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250321P00090000 | 2024-06-07 11:35AM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00090000 | 2024-06-10 11:19AM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX260116P00090000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00090000 | 2024-06-07 10:43AM EDT | 2026-06-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
