Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614C00095000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| SBUX240621C00095000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SBUX240628C00095000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| SBUX240705C00095000 | 2024-06-10 3:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SBUX240712C00095000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SBUX240719C00095000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SBUX240816C00095000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SBUX240920C00095000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBUX241018C00095000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250117C00095000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SBUX250321C00095000 | 2024-06-10 2:37PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX250620C00095000 | 2024-06-07 3:21PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBUX260116C00095000 | 2024-06-10 3:41PM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| SBUX260618C00095000 | 2024-06-07 1:49PM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00095000 | 2024-05-17 10:56AM EDT | 2024-06-14 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00095000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| SBUX240705P00095000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240719P00095000 | 2024-06-07 2:31PM EDT | 2024-07-19 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240816P00095000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240920P00095000 | 2024-06-05 3:28PM EDT | 2024-09-20 | 14.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00095000 | 2024-06-06 10:16AM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250117P00095000 | 2024-06-07 11:13AM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00095000 | 2024-05-21 12:59PM EDT | 2025-03-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00095000 | 2024-06-04 11:30AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX260116P00095000 | 2024-06-04 2:44PM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00095000 | 2024-06-04 12:38PM EDT | 2026-06-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
