認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 7 | 40 |
| 18.93 | 0.00 | - | 2 | 1 | 55.00 | 0.01 | 0.00 | - | 5 | 286 |
| 14.50 | 0.00 | - | - | 1 | 60.00 | 0.01 | 0.00 | - | 9 | 121 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 4 | 300 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 4 | 151 |
| 8.80 | 0.00 | - | 5 | 15 | 65.00 | 0.01 | 0.00 | - | 7 | 1,023 |
| 6.90 | 0.00 | - | 8 | 3 | 67.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 67.50 | 0.02 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 5 | 112 |
| 2.53 | 0.00 | - | 44 | 53 | 69.00 | 0.01 | 0.00 | - | 581 | 1,157 |
| 3.77 | 0.00 | - | 401 | 587 | 70.00 | 0.02 | 0.00 | - | 578 | 3,180 |
| 2.50 | 0.00 | - | 478 | 155 | 71.00 | 0.04 | 0.00 | - | 1,311 | 1,833 |
| 1.60 | 0.00 | - | 2,184 | 1,253 | 72.00 | 0.09 | 0.00 | - | 6,483 | 5,016 |
| 0.79 | 0.00 | - | 8,912 | 3,695 | 73.00 | 0.26 | 0.00 | - | 4,476 | 5,941 |
| 0.33 | 0.00 | - | 13,990 | 7,059 | 74.00 | 0.95 | 0.00 | - | 6,619 | 3,920 |
| 0.11 | 0.00 | - | 16,059 | 9,314 | 75.00 | 1.01 | 0.00 | - | 438 | 1,338 |
| 0.07 | 0.00 | - | 4,354 | 5,772 | 76.00 | 2.67 | 0.00 | - | 283 | 566 |
| 0.04 | 0.00 | - | 2,771 | 5,676 | 77.00 | 3.55 | 0.00 | - | 125 | 273 |
| 0.03 | 0.00 | - | 700 | 2,706 | 78.00 | 4.61 | 0.00 | - | 53 | 334 |
| 0.03 | 0.00 | - | 126 | 956 | 79.00 | 5.64 | 0.00 | - | 36 | 408 |
| 0.03 | 0.00 | - | 371 | 2,580 | 80.00 | 6.49 | 0.00 | - | 537 | 203 |
| 0.02 | 0.00 | - | 136 | 334 | 81.00 | 7.67 | 0.00 | - | 146 | 25 |
| 0.01 | 0.00 | - | 39 | 831 | 82.00 | 8.55 | 0.00 | - | 133 | 40 |
| 0.01 | 0.00 | - | 20 | 681 | 83.00 | 9.60 | 0.00 | - | 87 | 32 |
| 0.03 | 0.00 | - | 5 | 1,153 | 84.00 | 10.60 | 0.00 | - | 134 | 41 |
| 0.01 | 0.00 | - | 15 | 557 | 85.00 | 11.45 | 0.00 | - | 13 | 19 |
| 0.01 | 0.00 | - | 5 | 628 | 86.00 | 12.55 | 0.00 | - | 15 | 13 |
| 0.01 | 0.00 | - | 399 | 3,306 | 87.00 | 13.55 | 0.00 | - | 47 | 20 |
| 0.01 | 0.00 | - | 167 | 1,137 | 88.00 | 14.45 | 0.00 | - | 13 | 19 |
| 0.01 | 0.00 | - | 207 | 2,237 | 89.00 | 15.60 | 0.00 | - | 30 | 7 |
| 0.01 | 0.00 | - | 1 | 1,007 | 90.00 | 16.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 216 | 91.00 | 16.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 23 | 1,048 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 8 | 402 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 14 | 376 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 2 | 709 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 157 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 265 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 283 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 72 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 633 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 18 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 69 | 103.00 | 25.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 162 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
