拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00100000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| SBUX240510C00100000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SBUX240517C00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 25.00% |
| SBUX240524C00100000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| SBUX240531C00100000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 25.00% |
| SBUX240607C00100000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SBUX240621C00100000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 12.50% |
| SBUX240719C00100000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| SBUX240920C00100000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| SBUX241018C00100000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,305 | 0 | 12.50% |
| SBUX250117C00100000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 6.25% |
| SBUX250321C00100000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SBUX250620C00100000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| SBUX260116C00100000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| SBUX260618C00100000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00100000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240510P00100000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 24.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 26.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX240621P00100000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240719P00100000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240920P00100000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX241018P00100000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBUX250321P00100000 | 2024-05-01 12:25PM EDT | 2025-03-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00100000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX260618P00100000 | 2024-05-01 2:33PM EDT | 2026-06-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
