Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00105000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SBUX240510C00105000 | 2024-05-01 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBUX240517C00105000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| SBUX240524C00105000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240531C00105000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240607C00105000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SBUX240621C00105000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| SBUX240719C00105000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| SBUX240920C00105000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| SBUX241018C00105000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SBUX250117C00105000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 6.25% |
| SBUX250321C00105000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SBUX250620C00105000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| SBUX260116C00105000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SBUX260618C00105000 | 2024-05-01 3:29PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00105000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240524P00105000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00105000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 31.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 29.90 | 33.75 | 0.00 | - | 7 | 22 | 54.97% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 30.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-05-01 11:55AM EDT | 2026-06-18 | 31.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
