Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00110000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SBUX240510C00110000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240517C00110000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SBUX240524C00110000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBUX240531C00110000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SBUX240621C00110000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| SBUX240719C00110000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SBUX240920C00110000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| SBUX241018C00110000 | 2024-05-01 2:52PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| SBUX250117C00110000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,363 | 0 | 12.50% |
| SBUX250321C00110000 | 2024-05-01 1:28PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SBUX250620C00110000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SBUX260116C00110000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| SBUX260618C00110000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00110000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00110000 | 2024-02-15 12:31PM EDT | 2025-06-20 | 18.65 | 20.60 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
| SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00110000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 34.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
