拍板:115.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00115000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240510C00115000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX240517C00115000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240524C00115000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SBUX240621C00115000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX240719C00115000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SBUX240920C00115000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SBUX241018C00115000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SBUX250117C00115000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| SBUX250321C00115000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX250620C00115000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SBUX260618C00115000 | 2024-05-01 3:11PM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00115000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SBUX240621P00115000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250117P00115000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 29.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00115000 | 2024-04-02 12:41PM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-04-02 12:41PM EDT | 2026-06-18 | 27.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
