Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00120000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SBUX240621C00120000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SBUX240719C00120000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SBUX240920C00120000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX241018C00120000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00120000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| SBUX250321C00120000 | 2024-05-01 9:52AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250620C00120000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SBUX260116C00120000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SBUX260618C00120000 | 2024-05-01 1:05PM EDT | 2026-06-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00120000 | 2024-03-12 12:47PM EDT | 2024-05-17 | 27.79 | 32.20 | 35.80 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621P00120000 | 2024-02-05 12:29PM EDT | 2024-06-21 | 27.90 | 27.95 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00120000 | 2023-12-21 3:32PM EDT | 2024-07-19 | 24.77 | 24.00 | 28.55 | 0.00 | - | 10 | 5 | 0.00% |
| SBUX240920P00120000 | 2023-12-28 2:09PM EDT | 2024-09-20 | 24.71 | 26.35 | 28.80 | 0.00 | - | 3 | 5 | 0.00% |
| SBUX250117P00120000 | 2024-04-09 10:47AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00120000 | 2024-03-11 12:06PM EDT | 2025-06-20 | 27.98 | 31.55 | 36.40 | 0.00 | - | 1 | 7 | 0.00% |
| SBUX260116P00120000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260618P00120000 | 2024-04-30 10:58AM EDT | 2026-06-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
