拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 109.38% |
| SBUX240621C00125000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,566 | 25.00% |
| SBUX240719C00125000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 25.00% |
| SBUX240920C00125000 | 2024-05-01 2:54PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 243 | 12.50% |
| SBUX241018C00125000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| SBUX250117C00125000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 69 | 1,641 | 12.50% |
| SBUX250321C00125000 | 2024-05-01 9:54AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 12.50% |
| SBUX250620C00125000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX260116C00125000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 6.25% |
| SBUX260618C00125000 | 2024-05-01 3:50PM EDT | 2026-06-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 35.55 | 39.15 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 600 | 200 | 0.00% |
| SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 0.00 | 0.00 | 0.00 | - | 600 | 339 | 0.00% |
| SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
