拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.34% |
| SBUX240621C00130000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,870 | 25.00% |
| SBUX240719C00130000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 25.00% |
| SBUX240920C00130000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 499 | 25.00% |
| SBUX241018C00130000 | 2024-05-01 11:25AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SBUX250117C00130000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 929 | 12.50% |
| SBUX250321C00130000 | 2024-05-01 10:49AM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| SBUX250620C00130000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| SBUX260116C00130000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 237 | 6.25% |
| SBUX260618C00130000 | 2024-05-01 2:35PM EDT | 2026-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 0.00 | 0.00 | 0.00 | - | 530 | 218 | 0.00% |
| SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
