合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 90.63% |
SBUX240621C00135000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 60 | 477 | 62.50% |
SBUX240719C00135000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 253 | 75.29% |
SBUX240920C00135000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 0.03 | 0.01 | 1.29 | -0.10 | -76.92% | 200 | 342 | 56.40% |
SBUX241018C00135000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 0.10 | 0.01 | 2.13 | 0.00 | - | 2 | 52 | 57.23% |
SBUX250117C00135000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.15 | -0.17 | -62.96% | 43 | 216 | 32.57% |
SBUX250620C00135000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 0.24 | 0.00 | 4.50 | -0.50 | -67.57% | 48 | 5 | 54.46% |
SBUX260116C00135000 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.50 | 0.43 | 0.67 | -1.44 | -74.23% | 73 | 198 | 27.04% |
SBUX260618C00135000 | 2024-05-01 3:56PM EDT | 2026-06-18 | 0.93 | 0.86 | 1.11 | -1.82 | -66.18% | 279 | 71 | 26.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 0.00% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 36.79% |