拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| SBUX240719C00050000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SBUX240920C00050000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SBUX241018C00050000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SBUX250117C00050000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 0.00% |
| SBUX250620C00050000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.00% |
| SBUX260116C00050000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
| SBUX260618C00050000 | 2024-05-01 3:24PM EDT | 2026-06-18 | 27.26 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00050000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SBUX240621P00050000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 1,008 | 25.00% |
| SBUX240719P00050000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 25.00% |
| SBUX240920P00050000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 88 | 341 | 12.50% |
| SBUX241018P00050000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
| SBUX250117P00050000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,855 | 1,632 | 12.50% |
| SBUX250620P00050000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 201 | 481 | 6.25% |
| SBUX260116P00050000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 190 | 522 | 6.25% |
| SBUX260618P00050000 | 2024-05-01 3:39PM EDT | 2026-06-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 227 | 230 | 6.25% |
