Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00055000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621C00055000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240920C00055000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX250117C00055000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 20.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX260116C00055000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SBUX260618C00055000 | 2024-05-01 12:13PM EDT | 2026-06-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00055000 | 2024-05-01 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| SBUX240517P00055000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX240621P00055000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| SBUX240719P00055000 | 2024-05-01 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| SBUX240920P00055000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| SBUX241018P00055000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SBUX250117P00055000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 6.25% |
| SBUX250321P00055000 | 2024-05-01 2:55PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| SBUX250620P00055000 | 2024-05-01 2:46PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SBUX260116P00055000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SBUX260618P00055000 | 2024-05-01 3:42PM EDT | 2026-06-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
