拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00060000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SBUX240531C00060000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | 50 | 38 | 0.00% |
| SBUX240621C00060000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| SBUX240719C00060000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SBUX240920C00060000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SBUX250117C00060000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 165 | 246 | 0.00% |
| SBUX250321C00060000 | 2024-05-01 3:03PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SBUX250620C00060000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 0.00% |
| SBUX260116C00060000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 22 | 81 | 0.00% |
| SBUX260618C00060000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 107 | 145 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00060000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 50.00% |
| SBUX240517P00060000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 848 | 1,363 | 25.00% |
| SBUX240621P00060000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 998 | 1,295 | 12.50% |
| SBUX240719P00060000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 731 | 773 | 12.50% |
| SBUX240920P00060000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 875 | 1,006 | 6.25% |
| SBUX241018P00060000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 144 | 329 | 6.25% |
| SBUX250117P00060000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,356 | 2,035 | 6.25% |
| SBUX250321P00060000 | 2024-05-01 3:56PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,620 | 2,615 | 6.25% |
| SBUX250620P00060000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 84 | 649 | 6.25% |
| SBUX260116P00060000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 120 | 616 | 3.13% |
| SBUX260618P00060000 | 2024-05-01 2:35PM EDT | 2026-06-18 | 4.94 | 0.00 | 0.00 | 0.00 | - | 33 | 334 | 3.13% |
