拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00065000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SBUX240524C00065000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SBUX240621C00065000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 341 | 201 | 0.00% |
| SBUX240920C00065000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| SBUX241018C00065000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SBUX250117C00065000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 67 | 160 | 0.00% |
| SBUX250321C00065000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 13.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SBUX250620C00065000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
| SBUX260116C00065000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 0.00% |
| SBUX260618C00065000 | 2024-05-01 12:28PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00065000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 93 | 50.00% |
| SBUX240517P00065000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 298 | 483 | 12.50% |
| SBUX240531P00065000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 163 | 123 | 12.50% |
| SBUX240621P00065000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,963 | 4,078 | 6.25% |
| SBUX240719P00065000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,047 | 1,113 | 6.25% |
| SBUX240920P00065000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,393 | 6.25% |
| SBUX241018P00065000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2,478 | 2,519 | 6.25% |
| SBUX250117P00065000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 663 | 2,466 | 3.13% |
| SBUX250321P00065000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 761 | 915 | 3.13% |
| SBUX250620P00065000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 116 | 545 | 3.13% |
| SBUX260116P00065000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 76 | 380 | 3.13% |
| SBUX260618P00065000 | 2024-05-01 2:33PM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 165 | 310 | 1.56% |
