拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 348 | 141 | 0.00% |
| SBUX240524C00070000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 242 | 122 | 0.00% |
| SBUX240621C00070000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,456 | 882 | 0.00% |
| SBUX240719C00070000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 696 | 485 | 0.00% |
| SBUX240920C00070000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 198 | 197 | 0.00% |
| SBUX241018C00070000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 165 | 168 | 0.00% |
| SBUX250117C00070000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 366 | 589 | 0.00% |
| SBUX250321C00070000 | 2024-05-01 3:57PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 0.00% |
| SBUX250620C00070000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 55 | 106 | 0.00% |
| SBUX260116C00070000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 84 | 318 | 0.00% |
| SBUX260618C00070000 | 2024-05-01 3:58PM EDT | 2026-06-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 154 | 153 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,451 | 4,681 | 25.00% |
| SBUX240510P00070000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,404 | 2,882 | 12.50% |
| SBUX240517P00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,851 | 2,182 | 6.25% |
| SBUX240524P00070000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 553 | 489 | 6.25% |
| SBUX240531P00070000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 430 | 270 | 6.25% |
| SBUX240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8,103 | 5,724 | 3.13% |
| SBUX240719P00070000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5,882 | 3,300 | 3.13% |
| SBUX240920P00070000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7,399 | 8,154 | 3.13% |
| SBUX241018P00070000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 562 | 2,942 | 3.13% |
| SBUX250117P00070000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 934 | 3,531 | 1.56% |
| SBUX250321P00070000 | 2024-05-01 3:37PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2,396 | 2,630 | 1.56% |
| SBUX250620P00070000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 394 | 1,970 | 1.56% |
| SBUX260116P00070000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 96 | 1,777 | 1.56% |
| SBUX260618P00070000 | 2024-05-01 2:07PM EDT | 2026-06-18 | 7.87 | 0.00 | 0.00 | 0.00 | - | 107 | 180 | 0.78% |
