合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00071000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.85 | -0.35 | -6.93% | 10,541 | 1,845 | 54.49% |
SBUX240524C00071000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 4.85 | 4.60 | 4.85 | -0.25 | -4.90% | 235 | 69 | 29.79% |
SBUX240531C00071000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 4.90 | 4.60 | 4.80 | -0.60 | -10.91% | 20 | 23 | 20.90% |
SBUX240607C00071000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 6.50 | 4.30 | 4.85 | 0.00 | - | 1 | 15 | 19.24% |
SBUX240614C00071000 | 2024-05-15 9:35AM EDT | 2024-06-14 | 4.90 | 4.80 | 4.90 | -0.68 | -12.19% | 1 | 64 | 18.21% |
SBUX240628C00071000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 5.58 | 5.10 | 5.30 | 0.00 | - | 63 | 65 | 21.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00071000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 113 | 2,823 | 35.16% |
SBUX240524P00071000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 60 | 228 | 25.00% |
SBUX240531P00071000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 7 | 297 | 22.66% |
SBUX240607P00071000 | 2024-05-15 12:28PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 2 | 175 | 21.58% |
SBUX240614P00071000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.35 | 0.33 | 0.37 | -0.08 | -18.60% | 1 | 238 | 21.53% |
SBUX240628P00071000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.56 | 0.38 | 0.58 | -0.05 | -8.20% | 6 | 21 | 21.05% |