合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00074000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.79 | +0.58 | +966.67% | 9,651 | 408 | 45.41% |
SBUX240510P00074000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.97 | 0.89 | 0.95 | +0.90 | +1,285.71% | 2,781 | 58 | 24.90% |
SBUX240524P00074000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.59 | 1.52 | 2.45 | +1.41 | +783.33% | 665 | 229 | 35.86% |
SBUX240531P00074000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.84 | 1.54 | 2.46 | +1.63 | +776.19% | 101 | 44 | 31.52% |