香港股市 將收市，收市時間：3 小時 55 分鐘

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.44-14.05 (-15.88%)
收市：04:00PM EDT
74.68 +0.24 (+0.32%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBUX240503C000750002024-05-01 3:59PM EDT2024-05-030.840.550.80-10.37-92.51%16,7717047.85%
SBUX240510C000750002024-05-01 3:59PM EDT2024-05-101.151.061.12-10.30-89.96%5,978229.54%
SBUX240517C000750002024-05-01 3:59PM EDT2024-05-171.431.241.42-12.57-89.79%8,0286627.00%
SBUX240524C000750002024-05-01 3:59PM EDT2024-05-241.591.201.60-11.28-87.65%1,617124.95%
SBUX240607C000750002024-05-01 3:59PM EDT2024-06-071.901.442.00-12.45-86.76%2,174123.90%
SBUX240621C000750002024-05-01 3:59PM EDT2024-06-212.132.132.20-12.14-85.07%6,31280222.17%
SBUX240719C000750002024-05-01 3:59PM EDT2024-07-193.002.722.99-11.60-79.45%5,7632923.54%
SBUX240920C000750002024-05-01 3:59PM EDT2024-09-204.854.554.85-10.16-67.69%2,29229127.59%
SBUX241018C000750002024-05-01 3:58PM EDT2024-10-185.355.055.45-10.55-66.35%62128528.18%
SBUX250117C000750002024-05-01 3:59PM EDT2025-01-176.856.657.10-9.80-58.86%1,07259829.33%
SBUX250321C000750002024-05-01 3:36PM EDT2025-03-217.477.558.80-10.23-57.80%268232.43%
SBUX250620C000750002024-05-01 3:58PM EDT2025-06-208.907.809.45-10.60-54.36%1617630.73%
SBUX260116C000750002024-05-01 3:59PM EDT2026-01-1611.1010.0011.65-10.85-49.43%21617630.77%
SBUX260618C000750002024-05-01 3:50PM EDT2026-06-1812.3312.1512.40-10.67-46.39%3364129.34%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SBUX240503P000750002024-05-01 3:59PM EDT2024-05-031.081.012.05+1.04+2,600.00%10,0352,71155.76%
SBUX240510P000750002024-05-01 3:56PM EDT2024-05-101.491.311.83+1.39+1,390.00%2,20412932.76%
SBUX240517P000750002024-05-01 3:59PM EDT2024-05-171.911.752.09+1.75+1,093.75%3,97281728.78%
SBUX240524P000750002024-05-01 3:57PM EDT2024-05-242.251.954.20+2.04+971.43%11023852.34%
SBUX240531P000750002024-05-01 3:58PM EDT2024-05-312.381.952.59+2.09+720.69%4485726.91%
SBUX240607P000750002024-05-01 3:17PM EDT2024-06-072.802.244.40+2.50+833.33%5731543.38%
SBUX240621P000750002024-05-01 3:58PM EDT2024-06-212.592.642.89+2.20+564.10%9,9568,74423.35%
SBUX240719P000750002024-05-01 3:59PM EDT2024-07-193.002.943.30+2.50+500.00%1,1461,52621.73%
SBUX240920P000750002024-05-01 3:59PM EDT2024-09-204.702.594.95+3.44+273.02%1,9522,97925.12%
SBUX241018P000750002024-05-01 3:30PM EDT2024-10-185.002.806.20+3.55+244.83%50696829.14%
SBUX250117P000750002024-05-01 3:46PM EDT2025-01-176.266.056.40+3.87+161.92%2,0425,93224.32%
SBUX250321P000750002024-05-01 3:47PM EDT2025-03-216.954.708.00+3.99+134.80%14483327.56%
SBUX250620P000750002024-05-01 3:10PM EDT2025-06-208.156.108.15+4.35+114.47%22024924.84%
SBUX260116P000750002024-05-01 3:30PM EDT2026-01-169.227.8510.00+4.02+77.31%411,18125.04%
SBUX260618P000750002024-05-01 2:16PM EDT2026-06-1810.759.1011.75+4.61+75.08%1303526.54%