合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00077000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.44 | 1.91 | 2.93 | +2.35 | +2,611.11% | 2,849 | 1,167 | 45.90% |
SBUX240510P00077000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 3.14 | 2.60 | 4.70 | +2.98 | +1,862.50% | 237 | 250 | 65.28% |
SBUX240517P00077000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.35 | 1.09 | 5.30 | +3.10 | +1,240.00% | 203 | 126 | 59.67% |
SBUX240524P00077000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 3.49 | 3.15 | 4.65 | +3.19 | +1,063.33% | 38 | 40 | 41.46% |
SBUX240531P00077000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 3.95 | 3.35 | 4.60 | +3.57 | +939.47% | 61 | 60 | 35.86% |
SBUX240607P00077000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 3.79 | 3.50 | 3.95 | +3.37 | +802.38% | 30 | 14 | 25.27% |