Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00080000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11,957 | 0 | 25.00% |
| SBUX240510C00080000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,906 | 0 | 12.50% |
| SBUX240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,811 | 0 | 6.25% |
| SBUX240524C00080000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 6.25% |
| SBUX240531C00080000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| SBUX240621C00080000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7,986 | 0 | 6.25% |
| SBUX240719C00080000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5,072 | 0 | 3.13% |
| SBUX240920C00080000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7,916 | 0 | 3.13% |
| SBUX241018C00080000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 3.13% |
| SBUX250117C00080000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 1.56% |
| SBUX250321C00080000 | 2024-05-01 3:52PM EDT | 2025-03-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| SBUX250620C00080000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| SBUX260116C00080000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| SBUX260618C00080000 | 2024-05-01 3:46PM EDT | 2026-06-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00080000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| SBUX240510P00080000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| SBUX240517P00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 0.00% |
| SBUX240524P00080000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 6.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SBUX240531P00080000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 7.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SBUX240607P00080000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240621P00080000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 0.00% |
| SBUX240719P00080000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| SBUX240920P00080000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| SBUX241018P00080000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| SBUX250117P00080000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| SBUX250321P00080000 | 2024-05-01 3:38PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SBUX250620P00080000 | 2024-05-01 3:37PM EDT | 2025-06-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SBUX260116P00080000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 11.88 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SBUX260618P00080000 | 2024-05-01 3:47PM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
