合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00082000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -6.69 | -99.70% | 2,349 | 23 | 58.59% |
SBUX240510C00082000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.09 | -7.30 | -99.32% | 525 | 36 | 36.91% |
SBUX240517C00082000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.14 | -7.20 | -98.63% | 267 | 54 | 30.47% |
SBUX240524C00082000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.17 | -7.42 | -98.28% | 58 | 4 | 26.56% |
SBUX240531C00082000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.30 | -7.01 | -97.77% | 167 | 1 | 26.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00082000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.50 | 7.00 | 9.35 | +6.97 | +1,315.09% | 5,557 | 1,849 | 129.69% |
SBUX240510P00082000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 8.10 | 7.20 | 8.00 | +7.45 | +1,146.15% | 180 | 422 | 54.83% |
SBUX240517P00082000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.75 | 5.65 | 9.80 | +6.88 | +790.80% | 120 | 605 | 79.20% |
SBUX240524P00082000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 8.42 | 5.65 | 8.60 | +7.42 | +742.00% | 41 | 178 | 46.48% |
SBUX240531P00082000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 8.47 | 6.00 | 9.05 | +7.24 | +588.62% | 40 | 75 | 47.49% |
SBUX240607P00082000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 8.66 | 5.90 | 9.30 | +7.44 | +609.84% | 17 | 54 | 45.95% |