合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00084000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 583 | 50.00% |
SBUX240510C00084000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 142 | 25.00% |
SBUX240517C00084000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 12.50% |
SBUX240524C00084000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 12.50% |
SBUX240531C00084000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00084000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6,506 | 146 | 0.00% |
SBUX240510P00084000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,918 | 0 | 0.00% |
SBUX240517P00084000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 300 | 2,262 | 0.00% |
SBUX240524P00084000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 65 | 117 | 0.00% |
SBUX240531P00084000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
SBUX240607P00084000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 10.62 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |