Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00085000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 50.00% |
| SBUX240510C00085000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| SBUX240517C00085000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| SBUX240524C00085000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SBUX240531C00085000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| SBUX240607C00085000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| SBUX240621C00085000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,483 | 0 | 6.25% |
| SBUX240719C00085000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 6.25% |
| SBUX240920C00085000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 6.25% |
| SBUX241018C00085000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 6.25% |
| SBUX250117C00085000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| SBUX250321C00085000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| SBUX250620C00085000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SBUX260116C00085000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| SBUX260618C00085000 | 2024-05-01 3:34PM EDT | 2026-06-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00085000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6,815 | 0 | 0.00% |
| SBUX240510P00085000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| SBUX240517P00085000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 0.00% |
| SBUX240524P00085000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 12.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SBUX240531P00085000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 11.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SBUX240607P00085000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240621P00085000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25,494 | 0 | 0.00% |
| SBUX240719P00085000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| SBUX240920P00085000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| SBUX241018P00085000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SBUX250117P00085000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SBUX250321P00085000 | 2024-05-01 3:47PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00085000 | 2024-05-01 3:08PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SBUX260116P00085000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBUX260618P00085000 | 2024-05-01 3:06PM EDT | 2026-06-18 | 15.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
